ACCESS HOLDINGS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 24.450 | 24.450 | 22.500 | 23.700 | 23.700 | 68,159,032 |
| 2025-10-31 | 23.000 | 24.450 | 23.000 | 24.450 | 24.450 | 46,601,249 |
| 2025-10-30 | 23.150 | 23.700 | 23.000 | 23.000 | 23.000 | 15,243,931 |
| 2025-10-29 | 23.100 | 23.300 | 23.050 | 23.150 | 23.150 | 38,635,048 |
| 2025-10-28 | 23.650 | 24.000 | 23.000 | 23.100 | 23.100 | 24,308,520 |
| 2025-10-27 | 25.000 | 25.000 | 22.800 | 23.650 | 23.650 | 68,918,625 |
| 2025-10-24 | 24.950 | 25.400 | 24.500 | 25.000 | 25.000 | 23,751,600 |
| 2025-10-23 | 24.450 | 25.000 | 24.450 | 24.950 | 24.950 | 32,611,609 |
| 2025-10-22 | 25.000 | 25.250 | 24.400 | 24.450 | 24.450 | 59,418,579 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0205 NGN |
| 2024-10-04 | 0.4500 NGN |
| 2024-04-12 | 1.8000 NGN |
| 2023-10-06 | 0.3000 NGN |
| 2023-05-10 | 1.3000 NGN |
| 2022-09-29 | 0.2000 NGN |
| 2022-04-20 | 0.7000 NGN |
| 2021-09-17 | 0.3000 NGN |
| 2021-04-16 | 0.5500 NGN |
| 2020-09-18 | 0.2500 NGN |
| 2020-04-15 | 0.4000 NGN |
| 2019-09-24 | 0.2500 NGN |
| 2019-04-12 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.