ACCESS HOLDINGS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 25.950 | 26.150 | 25.750 | 26.000 | 26.000 | 281,305,330 |
| 2026-04-28 | 28.200 | 28.200 | 25.950 | 25.950 | 25.950 | 243,408,859 |
| 2026-04-27 | 31.300 | 31.300 | 28.200 | 28.200 | 28.200 | 39,128,633 |
| 2026-04-24 | 32.000 | 32.000 | 29.600 | 31.300 | 31.300 | 75,616,296 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0205 NGN |
| 2024-10-04 | 0.4500 NGN |
| 2024-04-12 | 1.8000 NGN |
| 2023-10-06 | 0.3000 NGN |
| 2023-05-10 | 1.3000 NGN |
| 2022-09-29 | 0.2000 NGN |
| 2022-04-20 | 0.7000 NGN |
| 2021-09-17 | 0.3000 NGN |
| 2021-04-16 | 0.5500 NGN |
| 2020-09-18 | 0.2500 NGN |
| 2020-04-15 | 0.4000 NGN |
| 2019-09-24 | 0.2500 NGN |
| 2019-04-12 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.