Leader Steel Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.425 | 0.480 | 0.425 | 0.480 | 0.480 | 4,900 |
| 2025-11-11 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0 |
| 2025-11-10 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0 |
| 2025-11-07 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0 |
| 2025-11-06 | 0.460 | 0.475 | 0.460 | 0.475 | 0.475 | 1,200 |
| 2025-11-05 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2025-11-04 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2025-11-03 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2025-10-31 | 0.450 | 0.460 | 0.430 | 0.460 | 0.460 | 15,100 |
| 2025-10-30 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 100 |
| 2025-10-29 | 0.450 | 0.470 | 0.450 | 0.470 | 0.470 | 50,400 |
| 2025-10-28 | 0.440 | 0.450 | 0.440 | 0.450 | 0.450 | 20,100 |
| 2025-10-27 | 0.450 | 0.460 | 0.450 | 0.460 | 0.460 | 10,100 |
| 2025-10-24 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2025-10-23 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-24 | 0.0200 MYR |
| 2023-07-27 | 0.0150 MYR |
| 2022-06-29 | 0.0150 MYR |
| 2021-04-28 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.