Prestar Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.315 | 0.315 | 0.310 | 0.310 | 0.310 | 233,200 |
| 2026-05-04 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 1,300 |
| 2026-05-01 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 0 |
| 2026-04-30 | 0.320 | 0.335 | 0.320 | 0.320 | 0.320 | 82,100 |
| 2026-04-29 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 106,400 |
| 2026-04-28 | 0.320 | 0.330 | 0.320 | 0.320 | 0.320 | 62,600 |
| 2026-04-27 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 18,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0075 MYR |
| 2025-03-11 | 0.0050 MYR |
| 2024-12-10 | 0.0100 MYR |
| 2024-03-13 | 0.0150 MYR |
| 2023-09-19 | 0.0100 MYR |
| 2022-08-05 | 0.0200 MYR |
| 2022-01-07 | 0.0200 MYR |
| 2021-07-22 | 0.0100 MYR |
| 2021-07-09 | 0.0100 MYR |
| 2020-09-10 | 0.0100 MYR |
| 2019-07-11 | 0.0050 MYR |
| 2019-01-18 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.