Sam Engineering Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.330 | 4.630 | 4.330 | 4.550 | 4.550 | 2,814,800 |
| 2026-07-30 | 4.240 | 4.330 | 4.240 | 4.300 | 4.300 | 766,100 |
| 2026-07-29 | 4.410 | 4.450 | 4.200 | 4.240 | 4.240 | 1,614,100 |
| 2026-07-28 | 4.560 | 4.560 | 4.400 | 4.500 | 4.500 | 608,600 |
| 2026-07-27 | 4.590 | 4.680 | 4.570 | 4.650 | 4.650 | 102,800 |
| 2026-07-24 | 4.570 | 4.640 | 4.570 | 4.590 | 4.590 | 51,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0140 MYR |
| 2025-07-17 | 0.0280 MYR |
| 2024-07-17 | 0.0330 MYR |
| 2023-07-17 | 0.0250 MYR |
| 2022-07-21 | 0.0350 MYR |
| 2021-07-21 | 0.1103 MYR |
| 2020-07-27 | 0.1476 MYR |
| 2019-07-12 | 0.1162 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.