SEG International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.665	0.675	0.665	0.675	0.659	712,500
2025-10-31	0.665	0.670	0.665	0.665	0.650	929,100
2025-10-30	0.675	0.675	0.665	0.665	0.650	1,076,400
2025-10-29	0.680	0.680	0.670	0.680	0.664	655,700
2025-10-28	0.685	0.685	0.675	0.680	0.664	862,200
2025-10-27	0.680	0.685	0.680	0.685	0.669	863,500
2025-10-24	0.680	0.680	0.675	0.675	0.659	1,017,900
2025-10-23	0.675	0.690	0.670	0.680	0.664	1,251,500

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.