SEG International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.635 | 0.635 | 0.635 | 0.635 | 0.620 | 1,460,900 |
| 2026-04-28 | 0.635 | 0.635 | 0.635 | 0.635 | 0.620 | 700,000 |
| 2026-04-27 | 0.635 | 0.635 | 0.635 | 0.635 | 0.620 | 1,364,700 |
| 2026-04-24 | 0.640 | 0.640 | 0.635 | 0.635 | 0.620 | 1,340,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0150 MYR |
| 2025-08-19 | 0.0080 MYR |
| 2025-02-07 | 0.0100 MYR |
| 2024-08-19 | 0.0100 MYR |
| 2023-08-02 | 0.0130 MYR |
| 2023-01-11 | 0.0200 MYR |
| 2022-06-21 | 0.0100 MYR |
| 2022-01-14 | 0.0300 MYR |
| 2020-11-16 | 0.0250 MYR |
| 2019-12-02 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.