Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 9741.KLSE stock page

Rohas Tecnic Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.325	0.330	0.315	0.320	0.320	1,056,400
2021-11-08	0.330	0.335	0.325	0.330	0.330	782,900
2021-11-05	0.330	0.335	0.330	0.330	0.330	942,200
2021-11-03	0.345	0.345	0.330	0.335	0.335	960,900
2021-11-02	0.350	0.350	0.335	0.335	0.335	1,597,000
2021-11-01	0.355	0.360	0.345	0.350	0.350	1,447,400
2021-10-29	0.350	0.365	0.350	0.360	0.360	1,162,600
2021-10-28	0.370	0.375	0.350	0.350	0.350	5,994,300
2021-10-27	0.335	0.370	0.335	0.365	0.365	11,363,100
2021-10-26	0.335	0.340	0.330	0.335	0.335	699,600
2021-10-25	0.340	0.340	0.335	0.340	0.340	488,500
2021-10-22	0.335	0.345	0.330	0.340	0.340	455,900
2021-10-21	0.340	0.345	0.335	0.335	0.335	1,131,100
2021-10-20	0.340	0.340	0.335	0.340	0.340	955,300
2021-10-18	0.340	0.345	0.340	0.345	0.345	677,100
2021-10-15	0.345	0.350	0.340	0.340	0.340	781,000
2021-10-14	0.350	0.350	0.340	0.345	0.345	1,169,300

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-18	0.0050 MYR
2020-01-16	0.0050 MYR
2019-08-20	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.