WCT Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.475	0.475	0.455	0.460	0.460	13,665,600
2026-05-06	0.460	0.470	0.455	0.465	0.465	24,858,100
2026-05-05	0.460	0.475	0.450	0.455	0.455	11,754,700
2026-05-04	0.480	0.485	0.460	0.460	0.460	11,943,500
2026-05-01	0.475	0.475	0.475	0.475	0.475	0
2026-04-30	0.490	0.495	0.465	0.475	0.475	15,323,500
2026-04-29	0.480	0.515	0.475	0.495	0.495	61,399,800
2026-04-28	0.425	0.480	0.425	0.470	0.470	52,179,200
2026-04-27	0.435	0.435	0.415	0.425	0.425	21,329,100
2026-04-24	0.400	0.440	0.395	0.435	0.435	13,205,900
2026-04-23	0.395	0.410	0.395	0.395	0.395	5,277,300

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-28	0.0050 MYR
2022-06-29	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.