WCT Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.395	0.400	0.390	0.390	0.390	4,837,300
2026-07-29	0.390	0.400	0.390	0.395	0.395	3,040,000
2026-07-28	0.395	0.395	0.390	0.390	0.390	3,159,700
2026-07-27	0.400	0.400	0.390	0.395	0.395	3,803,000
2026-07-24	0.400	0.400	0.395	0.395	0.395	2,477,200
2026-07-23	0.395	0.405	0.395	0.400	0.400	2,586,300

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-28	0.0050 MYR
2022-06-29	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.