Pintaras Jaya Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.210 | 1.210 | 1.200 | 1.210 | 1.210 | 46,000 |
| 2026-07-30 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2026-07-29 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 115,700 |
| 2026-07-28 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 23,500 |
| 2026-07-27 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 105,000 |
| 2026-07-24 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 132,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0600 MYR |
| 2024-12-30 | 0.0500 MYR |
| 2023-12-28 | 0.0300 MYR |
| 2023-06-09 | 0.0200 MYR |
| 2022-12-22 | 0.0600 MYR |
| 2022-06-10 | 0.0400 MYR |
| 2021-12-22 | 0.0600 MYR |
| 2021-06-09 | 0.0400 MYR |
| 2020-12-23 | 0.0600 MYR |
| 2020-06-17 | 0.0400 MYR |
| 2019-12-24 | 0.1200 MYR |
| 2019-06-12 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.