CWG Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.210 | 0.210 | 0.205 | 0.210 | 0.204 | 123,700 |
| 2025-11-04 | 0.195 | 0.210 | 0.195 | 0.210 | 0.204 | 30,800 |
| 2025-11-03 | 0.210 | 0.210 | 0.205 | 0.210 | 0.204 | 134,600 |
| 2025-10-31 | 0.195 | 0.210 | 0.195 | 0.210 | 0.204 | 1,010,200 |
| 2025-10-30 | 0.190 | 0.195 | 0.190 | 0.195 | 0.189 | 122,000 |
| 2025-10-29 | 0.190 | 0.190 | 0.190 | 0.190 | 0.185 | 8,000 |
| 2025-10-28 | 0.195 | 0.195 | 0.190 | 0.190 | 0.185 | 160,000 |
| 2025-10-27 | 0.180 | 0.190 | 0.180 | 0.190 | 0.185 | 44,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.0050 MYR |
| 2023-11-29 | 0.0050 MYR |
| 2023-03-09 | 0.0025 MYR |
| 2022-12-02 | 0.0050 MYR |
| 2020-12-04 | 0.0050 MYR |
| 2019-12-03 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.