CWG Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.400	0.400	0.395	0.395	0.322	710,548
2021-10-27	0.405	0.410	0.400	0.400	0.326	176,230
2021-10-26	0.410	0.410	0.400	0.405	0.330	144,177
2021-10-25	0.410	0.415	0.400	0.410	0.334	1,261,065
2021-10-22	0.400	0.405	0.385	0.395	0.322	902,631
2021-10-21	0.400	0.405	0.400	0.400	0.326	285,598
2021-10-20	0.415	0.420	0.395	0.400	0.326	1,178,809
2021-10-18	0.400	0.415	0.395	0.415	0.338	1,121,482
2021-10-15	0.400	0.405	0.400	0.400	0.326	497,671
2021-10-14	0.410	0.420	0.405	0.405	0.330	931,697

← NewerPage 19 of 19 · 1,090 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.