CWG Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.400 | 0.400 | 0.395 | 0.395 | 0.322 | 710,548 |
| 2021-10-27 | 0.405 | 0.410 | 0.400 | 0.400 | 0.326 | 176,230 |
| 2021-10-26 | 0.410 | 0.410 | 0.400 | 0.405 | 0.330 | 144,177 |
| 2021-10-25 | 0.410 | 0.415 | 0.400 | 0.410 | 0.334 | 1,261,065 |
← NewerPage 19 of 19 · 1,084 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.0050 MYR |
| 2023-11-29 | 0.0050 MYR |
| 2023-03-09 | 0.0025 MYR |
| 2022-12-02 | 0.0050 MYR |
| 2020-12-04 | 0.0050 MYR |
| 2019-12-03 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.