Lay Hong Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.310 | 0.315 | 0.310 | 0.310 | 0.305 | 628,900 |
| 2025-10-30 | 0.310 | 0.315 | 0.310 | 0.310 | 0.305 | 366,500 |
| 2025-10-29 | 0.310 | 0.315 | 0.305 | 0.310 | 0.305 | 595,200 |
| 2025-10-28 | 0.310 | 0.315 | 0.310 | 0.310 | 0.305 | 957,300 |
| 2025-10-27 | 0.315 | 0.320 | 0.310 | 0.310 | 0.305 | 1,955,700 |
| 2025-10-24 | 0.315 | 0.320 | 0.310 | 0.310 | 0.305 | 1,417,000 |
| 2025-10-23 | 0.310 | 0.315 | 0.305 | 0.315 | 0.310 | 2,120,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0040 MYR |
| 2025-10-14 | 0.0040 MYR |
| 2024-10-14 | 0.0050 MYR |
| 2024-06-11 | 0.0030 MYR |
| 2023-10-18 | 0.0030 MYR |
| 2023-08-18 | 0.0030 MYR |
| 2022-10-18 | 0.0030 MYR |
| 2020-10-20 | 0.0075 MYR |
| 2019-10-21 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.