LB Aluminium Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.465 | 0.470 | 0.465 | 0.470 | 0.446 | 337,900 |
| 2025-10-30 | 0.470 | 0.470 | 0.465 | 0.465 | 0.441 | 128,000 |
| 2025-10-29 | 0.470 | 0.470 | 0.465 | 0.465 | 0.441 | 181,500 |
| 2025-10-28 | 0.475 | 0.475 | 0.470 | 0.470 | 0.446 | 191,500 |
| 2025-10-27 | 0.470 | 0.475 | 0.470 | 0.475 | 0.451 | 219,400 |
| 2025-10-24 | 0.470 | 0.480 | 0.470 | 0.475 | 0.451 | 826,200 |
| 2025-10-23 | 0.465 | 0.470 | 0.465 | 0.470 | 0.446 | 185,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 MYR |
| 2025-09-29 | 0.0250 MYR |
| 2024-09-27 | 0.0250 MYR |
| 2023-10-02 | 0.0250 MYR |
| 2022-10-03 | 0.0250 MYR |
| 2021-11-01 | 0.0250 MYR |
| 2020-10-01 | 0.0100 MYR |
| 2019-10-02 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.