LB Aluminium Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.530 | 0.535 | 0.520 | 0.535 | 0.508 | 2,433,200 |
| 2026-04-27 | 0.505 | 0.535 | 0.505 | 0.530 | 0.503 | 4,042,300 |
| 2026-04-24 | 0.500 | 0.505 | 0.495 | 0.505 | 0.479 | 970,300 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 MYR |
| 2025-09-29 | 0.0250 MYR |
| 2024-09-27 | 0.0250 MYR |
| 2023-10-02 | 0.0250 MYR |
| 2022-10-03 | 0.0250 MYR |
| 2021-11-01 | 0.0250 MYR |
| 2020-10-01 | 0.0100 MYR |
| 2019-10-02 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.