RCE Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.090 | 1.110 | 1.080 | 1.100 | 1.041 | 357,400 |
| 2025-11-05 | 1.080 | 1.090 | 1.080 | 1.080 | 1.022 | 204,700 |
| 2025-11-04 | 1.070 | 1.090 | 1.070 | 1.090 | 1.031 | 274,200 |
| 2025-11-03 | 1.090 | 1.100 | 1.070 | 1.070 | 1.012 | 392,600 |
| 2025-10-31 | 1.070 | 1.090 | 1.070 | 1.080 | 1.022 | 248,700 |
| 2025-10-30 | 1.070 | 1.090 | 1.060 | 1.070 | 1.012 | 526,300 |
| 2025-10-29 | 1.070 | 1.080 | 1.070 | 1.070 | 1.012 | 131,500 |
| 2025-10-28 | 1.080 | 1.090 | 1.070 | 1.070 | 1.012 | 426,500 |
| 2025-10-27 | 1.090 | 1.100 | 1.070 | 1.080 | 1.022 | 318,100 |
| 2025-10-24 | 1.080 | 1.100 | 1.080 | 1.090 | 1.031 | 195,900 |
| 2025-10-23 | 1.090 | 1.090 | 1.080 | 1.080 | 1.022 | 177,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0350 MYR |
| 2025-12-16 | 0.0300 MYR |
| 2025-06-13 | 0.0350 MYR |
| 2024-12-17 | 0.0300 MYR |
| 2024-06-13 | 0.0700 MYR |
| 2023-12-13 | 0.0800 MYR |
| 2023-06-14 | 0.0700 MYR |
| 2022-12-16 | 0.1800 MYR |
| 2022-06-16 | 0.0400 MYR |
| 2021-11-23 | 0.0700 MYR |
| 2021-07-15 | 0.0700 MYR |
| 2020-11-24 | 0.0600 MYR |
| 2020-07-15 | 0.0600 MYR |
| 2019-11-25 | 0.0500 MYR |
| 2019-08-29 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.