RCE Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.140 | 1.150 | 1.120 | 1.130 | 1.096 | 689,300 |
| 2026-05-04 | 1.130 | 1.140 | 1.130 | 1.130 | 1.096 | 355,700 |
| 2026-04-30 | 1.140 | 1.140 | 1.120 | 1.140 | 1.105 | 312,100 |
| 2026-04-29 | 1.150 | 1.160 | 1.130 | 1.150 | 1.115 | 357,700 |
| 2026-04-28 | 1.140 | 1.150 | 1.130 | 1.150 | 1.115 | 178,200 |
| 2026-04-27 | 1.160 | 1.160 | 1.120 | 1.150 | 1.115 | 738,200 |
| 2026-04-24 | 1.180 | 1.180 | 1.150 | 1.170 | 1.134 | 448,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0350 MYR |
| 2025-12-16 | 0.0300 MYR |
| 2025-06-13 | 0.0350 MYR |
| 2024-12-17 | 0.0300 MYR |
| 2024-06-13 | 0.0700 MYR |
| 2023-12-13 | 0.0800 MYR |
| 2023-06-14 | 0.0700 MYR |
| 2022-12-16 | 0.1800 MYR |
| 2022-06-16 | 0.0400 MYR |
| 2021-11-23 | 0.0700 MYR |
| 2021-07-15 | 0.0700 MYR |
| 2020-11-24 | 0.0600 MYR |
| 2020-07-15 | 0.0600 MYR |
| 2019-11-25 | 0.0500 MYR |
| 2019-08-29 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.