Gadang Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 413,500 |
| 2026-07-29 | 0.165 | 0.170 | 0.165 | 0.165 | 0.165 | 519,600 |
| 2026-07-28 | 0.170 | 0.170 | 0.165 | 0.165 | 0.165 | 1,716,600 |
| 2026-07-27 | 0.170 | 0.170 | 0.165 | 0.170 | 0.170 | 337,300 |
| 2026-07-24 | 0.165 | 0.170 | 0.165 | 0.165 | 0.165 | 1,298,200 |
| 2026-07-23 | 0.170 | 0.170 | 0.165 | 0.165 | 0.165 | 108,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 0.0027 MYR |
| 2022-11-23 | 0.0070 MYR |
| 2021-11-12 | 0.0030 MYR |
| 2020-11-19 | 0.0100 MYR |
| 2019-11-14 | 0.0120 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.