TSH Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.350 | 1.380 | 1.330 | 1.370 | 1.320 | 1,606,900 |
| 2025-11-11 | 1.340 | 1.360 | 1.340 | 1.360 | 1.310 | 644,800 |
| 2025-11-10 | 1.350 | 1.360 | 1.340 | 1.340 | 1.291 | 1,421,400 |
| 2025-11-07 | 1.360 | 1.360 | 1.330 | 1.340 | 1.291 | 1,696,700 |
| 2025-11-06 | 1.360 | 1.370 | 1.340 | 1.350 | 1.300 | 1,747,200 |
| 2025-11-05 | 1.370 | 1.380 | 1.330 | 1.360 | 1.310 | 3,227,100 |
| 2025-11-04 | 1.350 | 1.390 | 1.350 | 1.380 | 1.329 | 3,285,100 |
| 2025-11-03 | 1.360 | 1.370 | 1.330 | 1.370 | 1.320 | 3,739,200 |
| 2025-10-31 | 1.310 | 1.360 | 1.310 | 1.360 | 1.310 | 4,542,100 |
| 2025-10-30 | 1.280 | 1.310 | 1.280 | 1.310 | 1.262 | 1,754,400 |
| 2025-10-29 | 1.280 | 1.300 | 1.270 | 1.290 | 1.243 | 1,022,400 |
| 2025-10-28 | 1.290 | 1.290 | 1.270 | 1.290 | 1.243 | 2,210,500 |
| 2025-10-27 | 1.290 | 1.300 | 1.280 | 1.280 | 1.233 | 2,393,400 |
| 2025-10-24 | 1.310 | 1.330 | 1.280 | 1.300 | 1.252 | 2,984,900 |
| 2025-10-23 | 1.300 | 1.310 | 1.290 | 1.300 | 1.252 | 3,198,100 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0500 MYR |
| 2024-12-05 | 0.0250 MYR |
| 2024-04-22 | 0.0250 MYR |
| 2023-06-16 | 0.0250 MYR |
| 2022-12-07 | 0.0800 MYR |
| 2022-03-30 | 0.0300 MYR |
| 2021-03-12 | 0.0150 MYR |
| 2020-08-03 | 0.0100 MYR |
| 2019-05-28 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.