TSH Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 1,271,500 |
| 2026-07-30 | 1.200 | 1.210 | 1.180 | 1.190 | 1.190 | 977,700 |
| 2026-07-29 | 1.210 | 1.220 | 1.200 | 1.200 | 1.200 | 890,200 |
| 2026-07-28 | 1.250 | 1.250 | 1.200 | 1.210 | 1.210 | 1,432,400 |
| 2026-07-27 | 1.230 | 1.250 | 1.220 | 1.250 | 1.250 | 2,762,300 |
| 2026-07-24 | 1.220 | 1.240 | 1.210 | 1.230 | 1.230 | 1,313,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0500 MYR |
| 2024-12-05 | 0.0250 MYR |
| 2024-04-22 | 0.0250 MYR |
| 2023-06-16 | 0.0250 MYR |
| 2022-12-07 | 0.0800 MYR |
| 2022-03-30 | 0.0300 MYR |
| 2021-03-12 | 0.0150 MYR |
| 2020-08-03 | 0.0100 MYR |
| 2019-05-28 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.