Cepatwawasan Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.760	0.760	0.755	0.755	0.755	122,800
2026-05-07	0.760	0.765	0.760	0.765	0.765	140,100
2026-05-06	0.760	0.760	0.760	0.760	0.760	32,800
2026-05-05	0.765	0.770	0.765	0.770	0.770	45,200
2026-05-04	0.760	0.770	0.755	0.770	0.770	187,100
2026-05-01	0.765	0.765	0.765	0.765	0.765	0
2026-04-30	0.770	0.770	0.765	0.765	0.765	11,700
2026-04-29	0.760	0.770	0.760	0.770	0.770	120,300
2026-04-28	0.765	0.765	0.760	0.760	0.760	101,500
2026-04-27	0.770	0.770	0.760	0.765	0.765	125,500
2026-04-24	0.780	0.780	0.770	0.770	0.770	185,400

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.