Cepatwawasan Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.815 | 0.830 | 0.815 | 0.825 | 0.825 | 75,700 |
| 2026-07-30 | 0.825 | 0.825 | 0.820 | 0.820 | 0.820 | 11,400 |
| 2026-07-29 | 0.820 | 0.820 | 0.815 | 0.815 | 0.815 | 55,900 |
| 2026-07-28 | 0.820 | 0.830 | 0.820 | 0.820 | 0.820 | 83,300 |
| 2026-07-27 | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | 10,700 |
| 2026-07-24 | 0.825 | 0.830 | 0.820 | 0.825 | 0.825 | 190,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0300 MYR |
| 2025-04-10 | 0.0200 MYR |
| 2024-04-15 | 0.0200 MYR |
| 2023-04-07 | 0.0200 MYR |
| 2022-04-13 | 0.0100 MYR |
| 2021-04-30 | 0.0100 MYR |
| 2020-05-14 | 0.0150 MYR |
| 2019-05-07 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.