Techbase Industries Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.065	0.065	0.060	0.060	0.060	100,500
2026-05-07	0.065	0.065	0.060	0.060	0.060	149,200
2026-05-06	0.065	0.065	0.060	0.065	0.065	11,100
2026-05-05	0.060	0.070	0.060	0.060	0.060	1,030,700
2026-05-04	0.065	0.070	0.060	0.060	0.060	1,951,600
2026-05-01	0.065	0.065	0.065	0.065	0.065	0
2026-04-30	0.065	0.065	0.065	0.065	0.065	80,000
2026-04-29	0.065	0.070	0.065	0.070	0.070	197,000
2026-04-28	0.065	0.070	0.065	0.070	0.070	64,200
2026-04-27	0.065	0.070	0.065	0.065	0.065	110,200
2026-04-24	0.070	0.070	0.065	0.065	0.065	352,800
2026-04-23	0.065	0.070	0.065	0.070	0.070	131,400

← NewerPage 3 of 3 · 132 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.