Eg Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.280 | 1.340 | 1.280 | 1.320 | 1.320 | 4,382,500 |
| 2025-11-04 | 1.370 | 1.370 | 1.300 | 1.310 | 1.310 | 6,868,700 |
| 2025-11-03 | 1.370 | 1.390 | 1.350 | 1.370 | 1.370 | 3,336,500 |
| 2025-10-31 | 1.360 | 1.410 | 1.350 | 1.370 | 1.370 | 2,763,400 |
| 2025-10-30 | 1.410 | 1.410 | 1.360 | 1.360 | 1.355 | 2,842,300 |
| 2025-10-29 | 1.340 | 1.420 | 1.340 | 1.390 | 1.385 | 6,431,400 |
| 2025-10-28 | 1.360 | 1.360 | 1.340 | 1.340 | 1.335 | 3,037,200 |
| 2025-10-27 | 1.390 | 1.390 | 1.340 | 1.350 | 1.345 | 5,829,000 |
| 2025-10-24 | 1.370 | 1.390 | 1.330 | 1.350 | 1.345 | 3,980,000 |
| 2025-10-23 | 1.370 | 1.380 | 1.320 | 1.350 | 1.345 | 4,241,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.0050 MYR |
| 2024-08-09 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.