Eg Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.780 | 1.810 | 1.750 | 1.780 | 1.780 | 6,138,300 |
| 2026-07-29 | 1.810 | 1.820 | 1.770 | 1.800 | 1.800 | 4,831,800 |
| 2026-07-28 | 1.840 | 1.860 | 1.790 | 1.800 | 1.800 | 8,687,100 |
| 2026-07-27 | 1.930 | 1.940 | 1.870 | 1.880 | 1.880 | 4,924,600 |
| 2026-07-24 | 1.890 | 1.930 | 1.850 | 1.920 | 1.920 | 5,850,500 |
| 2026-07-23 | 1.930 | 1.950 | 1.910 | 1.910 | 1.910 | 3,981,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.0050 MYR |
| 2024-08-09 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.