Press Metal Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.330 | 6.420 | 6.240 | 6.360 | 6.287 | 7,661,000 |
| 2025-10-31 | 6.270 | 6.350 | 6.270 | 6.330 | 6.257 | 18,994,000 |
| 2025-10-30 | 6.260 | 6.330 | 6.240 | 6.280 | 6.208 | 17,241,000 |
| 2025-10-29 | 6.200 | 6.270 | 6.170 | 6.260 | 6.188 | 9,611,600 |
| 2025-10-28 | 6.250 | 6.270 | 6.150 | 6.210 | 6.139 | 11,006,100 |
| 2025-10-27 | 6.220 | 6.280 | 6.190 | 6.210 | 6.139 | 8,896,700 |
| 2025-10-24 | 6.200 | 6.230 | 6.200 | 6.210 | 6.139 | 9,644,700 |
| 2025-10-23 | 6.130 | 6.220 | 6.120 | 6.200 | 6.129 | 12,107,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0250 MYR |
| 2026-06-12 | 0.0250 MYR |
| 2026-03-11 | 0.0200 MYR |
| 2025-12-05 | 0.0200 MYR |
| 2025-09-10 | 0.0200 MYR |
| 2025-06-06 | 0.0200 MYR |
| 2025-03-12 | 0.0175 MYR |
| 2024-12-16 | 0.0175 MYR |
| 2024-09-18 | 0.0175 MYR |
| 2024-06-14 | 0.0175 MYR |
| 2024-03-13 | 0.0175 MYR |
| 2023-12-15 | 0.0175 MYR |
| 2023-09-15 | 0.0175 MYR |
| 2023-06-14 | 0.0175 MYR |
| 2023-03-10 | 0.0175 MYR |
| 2022-12-14 | 0.0175 MYR |
| 2022-09-13 | 0.0175 MYR |
| 2022-06-14 | 0.0150 MYR |
| 2022-03-14 | 0.0100 MYR |
| 2021-12-14 | 0.0100 MYR |
| 2021-09-10 | 0.0100 MYR |
| 2021-06-16 | 0.0075 MYR |
| 2021-03-12 | 0.0125 MYR |
| 2020-12-11 | 0.0100 MYR |
| 2020-09-04 | 0.0100 MYR |
| 2020-06-18 | 0.0100 MYR |
| 2020-03-11 | 0.0125 MYR |
| 2019-12-13 | 0.0125 MYR |
| 2019-09-04 | 0.0125 MYR |
| 2019-06-13 | 0.0125 MYR |
| 2019-03-14 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.