LPI Capital Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.120 | 15.120 | 15.000 | 15.000 | 14.747 | 169,000 |
| 2026-07-29 | 14.980 | 15.140 | 14.980 | 15.080 | 14.825 | 5,800 |
| 2026-07-28 | 15.020 | 15.040 | 14.980 | 15.000 | 14.747 | 127,600 |
| 2026-07-27 | 15.060 | 15.100 | 15.000 | 15.000 | 14.747 | 153,000 |
| 2026-07-24 | 15.020 | 15.160 | 15.020 | 15.060 | 14.806 | 122,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2500 MYR |
| 2026-03-10 | 0.5000 MYR |
| 2025-09-02 | 0.3000 MYR |
| 2025-03-13 | 0.5000 MYR |
| 2024-09-04 | 0.3000 MYR |
| 2024-03-11 | 0.4000 MYR |
| 2023-09-11 | 0.2600 MYR |
| 2023-02-21 | 0.3500 MYR |
| 2022-08-16 | 0.2500 MYR |
| 2022-02-21 | 0.4500 MYR |
| 2021-08-20 | 0.2900 MYR |
| 2021-02-18 | 0.4400 MYR |
| 2020-09-02 | 0.2800 MYR |
| 2020-02-17 | 0.4300 MYR |
| 2019-07-29 | 0.2700 MYR |
| 2019-02-14 | 0.4200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.