Mah Sing Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.020 | 1.060 | 1.020 | 1.040 | 1.040 | 7,918,200 |
| 2026-07-30 | 1.020 | 1.030 | 1.000 | 1.010 | 1.010 | 5,487,900 |
| 2026-07-29 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 4,355,400 |
| 2026-07-28 | 0.965 | 1.010 | 0.965 | 1.000 | 1.000 | 13,722,300 |
| 2026-07-27 | 0.950 | 0.970 | 0.945 | 0.965 | 0.965 | 5,948,600 |
| 2026-07-24 | 0.945 | 0.950 | 0.935 | 0.950 | 0.950 | 1,006,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0500 MYR |
| 2025-05-09 | 0.0450 MYR |
| 2024-05-09 | 0.0400 MYR |
| 2023-09-08 | 0.0300 MYR |
| 2022-09-15 | 0.0265 MYR |
| 2021-09-15 | 0.0166 MYR |
| 2020-09-15 | 0.0335 MYR |
| 2019-09-11 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.