Tiong Nam Logistics Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.730	0.740	0.730	0.740	0.740	52,900
2026-05-06	0.725	0.725	0.725	0.725	0.725	1,000
2026-05-05	0.730	0.730	0.730	0.730	0.730	14,300
2026-05-04	0.730	0.730	0.730	0.730	0.730	7,000
2026-05-01	0.730	0.730	0.730	0.730	0.730	0
2026-04-30	0.745	0.745	0.730	0.730	0.730	10,900
2026-04-29	0.725	0.745	0.725	0.745	0.745	17,300
2026-04-28	0.730	0.730	0.725	0.725	0.725	10,400
2026-04-27	0.730	0.750	0.725	0.750	0.750	41,900
2026-04-24	0.730	0.740	0.730	0.730	0.730	59,400

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-30	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.