Tiong Nam Logistics Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.820	0.820	0.800	0.800	0.800	187,000
2026-07-29	0.815	0.820	0.815	0.820	0.820	90,200
2026-07-28	0.820	0.820	0.805	0.815	0.815	84,500
2026-07-27	0.820	0.820	0.815	0.820	0.820	306,200
2026-07-24	0.810	0.820	0.810	0.815	0.815	266,800

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-30	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.