Pesona Metro Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.355	0.355	0.350	0.350	0.350	568,800
2026-05-07	0.355	0.360	0.350	0.360	0.360	113,400
2026-05-06	0.355	0.360	0.350	0.355	0.355	334,300
2026-05-05	0.355	0.355	0.350	0.350	0.350	266,900
2026-05-04	0.360	0.365	0.355	0.355	0.355	256,400
2026-05-01	0.365	0.365	0.365	0.365	0.365	0
2026-04-30	0.360	0.365	0.355	0.365	0.365	382,000
2026-04-29	0.365	0.365	0.365	0.365	0.365	120,000
2026-04-28	0.355	0.370	0.350	0.370	0.370	1,592,500
2026-04-27	0.350	0.355	0.350	0.355	0.355	109,400
2026-04-24	0.350	0.355	0.350	0.350	0.350	233,400

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.