Pesona Metro Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.430 | 0.450 | 0.430 | 0.440 | 0.440 | 1,536,500 |
| 2026-07-30 | 0.430 | 0.430 | 0.425 | 0.430 | 0.430 | 1,625,300 |
| 2026-07-29 | 0.440 | 0.445 | 0.425 | 0.430 | 0.430 | 1,925,400 |
| 2026-07-28 | 0.425 | 0.440 | 0.425 | 0.440 | 0.440 | 1,053,800 |
| 2026-07-27 | 0.425 | 0.425 | 0.420 | 0.425 | 0.425 | 843,800 |
| 2026-07-24 | 0.425 | 0.430 | 0.420 | 0.430 | 0.430 | 408,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0140 MYR |
| 2025-05-05 | 0.0075 MYR |
| 2024-05-03 | 0.0050 MYR |
| 2020-05-08 | 0.0100 MYR |
| 2019-06-19 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.