Eco World Develop Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.050 | 2.100 | 2.040 | 2.060 | 1.981 | 3,342,800 |
| 2025-10-30 | 2.060 | 2.080 | 2.030 | 2.050 | 1.971 | 4,827,600 |
| 2025-10-29 | 2.110 | 2.110 | 2.060 | 2.070 | 1.991 | 7,018,000 |
| 2025-10-28 | 2.130 | 2.130 | 2.080 | 2.100 | 2.019 | 3,794,400 |
| 2025-10-27 | 2.140 | 2.150 | 2.120 | 2.120 | 2.039 | 2,170,100 |
| 2025-10-24 | 2.110 | 2.140 | 2.110 | 2.130 | 2.048 | 3,318,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0200 MYR |
| 2026-07-02 | 0.0200 MYR |
| 2026-03-27 | 0.0200 MYR |
| 2025-12-24 | 0.0200 MYR |
| 2025-10-10 | 0.0200 MYR |
| 2025-07-11 | 0.0200 MYR |
| 2025-04-07 | 0.0100 MYR |
| 2024-12-27 | 0.0200 MYR |
| 2024-10-03 | 0.0200 MYR |
| 2024-07-04 | 0.0200 MYR |
| 2024-01-02 | 0.0200 MYR |
| 2023-10-06 | 0.0200 MYR |
| 2023-07-07 | 0.0200 MYR |
| 2023-01-03 | 0.0200 MYR |
| 2022-10-04 | 0.0100 MYR |
| 2022-07-06 | 0.0200 MYR |
| 2022-02-14 | 0.0200 MYR |
| 2021-07-08 | 0.0200 MYR |
| 2021-01-27 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.