Eco World Develop Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.120 | 2.150 | 2.080 | 2.150 | 2.107 | 4,147,200 |
| 2026-04-27 | 2.060 | 2.110 | 2.030 | 2.100 | 2.058 | 1,198,400 |
| 2026-04-24 | 2.070 | 2.070 | 2.040 | 2.050 | 2.009 | 1,538,100 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0200 MYR |
| 2026-07-02 | 0.0200 MYR |
| 2026-03-27 | 0.0200 MYR |
| 2025-12-24 | 0.0200 MYR |
| 2025-10-10 | 0.0200 MYR |
| 2025-07-11 | 0.0200 MYR |
| 2025-04-07 | 0.0100 MYR |
| 2024-12-27 | 0.0200 MYR |
| 2024-10-03 | 0.0200 MYR |
| 2024-07-04 | 0.0200 MYR |
| 2024-01-02 | 0.0200 MYR |
| 2023-10-06 | 0.0200 MYR |
| 2023-07-07 | 0.0200 MYR |
| 2023-01-03 | 0.0200 MYR |
| 2022-10-04 | 0.0100 MYR |
| 2022-07-06 | 0.0200 MYR |
| 2022-02-14 | 0.0200 MYR |
| 2021-07-08 | 0.0200 MYR |
| 2021-01-27 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.