ATA IMS Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.110 | 0.115 | 0.105 | 0.105 | 0.105 | 1,046,100 |
| 2026-05-07 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 73,800 |
| 2026-05-06 | 0.115 | 0.115 | 0.110 | 0.115 | 0.115 | 142,100 |
| 2026-05-05 | 0.110 | 0.115 | 0.110 | 0.115 | 0.115 | 124,000 |
| 2026-05-04 | 0.110 | 0.115 | 0.110 | 0.115 | 0.115 | 125,000 |
| 2026-05-01 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2026-04-30 | 0.115 | 0.115 | 0.110 | 0.115 | 0.115 | 103,000 |
| 2026-04-29 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 660,900 |
| 2026-04-28 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 487,900 |
| 2026-04-27 | 0.115 | 0.120 | 0.115 | 0.115 | 0.115 | 424,500 |
| 2026-04-24 | 0.115 | 0.115 | 0.110 | 0.115 | 0.115 | 587,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-12 | 0.0335 MYR |
| 2020-10-09 | 0.0200 MYR |
| 2019-09-13 | 0.0329 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.