EP Manufacturing Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 35,200 |
| 2026-07-30 | 0.425 | 0.425 | 0.420 | 0.420 | 0.420 | 45,500 |
| 2026-07-29 | 0.420 | 0.425 | 0.420 | 0.420 | 0.420 | 46,800 |
| 2026-07-28 | 0.420 | 0.430 | 0.420 | 0.430 | 0.430 | 133,400 |
| 2026-07-27 | 0.420 | 0.430 | 0.420 | 0.425 | 0.425 | 38,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0053 MYR |
| 2025-06-09 | 0.0048 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.