MGB Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.435 | 0.440 | 0.425 | 0.425 | 0.425 | 55,200 |
| 2026-07-30 | 0.430 | 0.430 | 0.425 | 0.425 | 0.425 | 3,000 |
| 2026-07-29 | 0.430 | 0.435 | 0.430 | 0.430 | 0.430 | 53,800 |
| 2026-07-28 | 0.425 | 0.430 | 0.425 | 0.425 | 0.425 | 193,500 |
| 2026-07-27 | 0.425 | 0.440 | 0.425 | 0.425 | 0.425 | 62,900 |
| 2026-07-24 | 0.440 | 0.440 | 0.425 | 0.435 | 0.435 | 88,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0131 MYR |
| 2026-03-09 | 0.0126 MYR |
| 2025-07-14 | 0.0154 MYR |
| 2025-03-07 | 0.0152 MYR |
| 2024-06-27 | 0.0082 MYR |
| 2024-03-08 | 0.0082 MYR |
| 2023-06-27 | 0.0025 MYR |
| 2023-03-09 | 0.0025 MYR |
| 2022-06-27 | 0.0049 MYR |
| 2022-03-09 | 0.0042 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.