AWC Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.570	0.580	0.565	0.570	0.570	121,300
2026-05-07	0.575	0.585	0.570	0.585	0.585	468,600
2026-05-06	0.565	0.575	0.550	0.575	0.575	162,100
2026-05-05	0.550	0.570	0.540	0.565	0.565	398,100
2026-05-04	0.545	0.550	0.545	0.550	0.550	120,900
2026-05-01	0.560	0.560	0.560	0.560	0.560	0
2026-04-30	0.570	0.570	0.550	0.560	0.560	229,900
2026-04-29	0.545	0.575	0.535	0.570	0.570	980,700
2026-04-28	0.525	0.545	0.525	0.545	0.545	1,048,300
2026-04-27	0.530	0.530	0.525	0.525	0.525	70,000
2026-04-24	0.530	0.535	0.530	0.530	0.530	225,900

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.