Yinson Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.350 | 2.390 | 2.340 | 2.370 | 2.317 | 3,733,000 |
| 2025-10-30 | 2.360 | 2.370 | 2.330 | 2.370 | 2.317 | 4,592,800 |
| 2025-10-29 | 2.350 | 2.380 | 2.310 | 2.380 | 2.327 | 4,566,900 |
| 2025-10-28 | 2.380 | 2.380 | 2.330 | 2.350 | 2.298 | 5,727,800 |
| 2025-10-27 | 2.400 | 2.430 | 2.350 | 2.370 | 2.317 | 7,558,800 |
| 2025-10-24 | 2.430 | 2.430 | 2.390 | 2.400 | 2.346 | 2,279,900 |
| 2025-10-23 | 2.400 | 2.430 | 2.400 | 2.430 | 2.376 | 2,407,400 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 MYR |
| 2026-06-03 | 0.0100 MYR |
| 2026-02-04 | 0.0100 MYR |
| 2025-12-03 | 0.0100 MYR |
| 2025-09-03 | 0.0200 MYR |
| 2025-05-27 | 0.0100 MYR |
| 2025-02-06 | 0.0100 MYR |
| 2024-11-20 | 0.0100 MYR |
| 2024-08-15 | 0.0100 MYR |
| 2023-11-29 | 0.0200 MYR |
| 2023-08-02 | 0.0100 MYR |
| 2022-11-29 | 0.0100 MYR |
| 2022-08-03 | 0.0200 MYR |
| 2021-11-29 | 0.0400 MYR |
| 2021-08-04 | 0.0200 MYR |
| 2020-11-27 | 0.0400 MYR |
| 2020-08-05 | 0.0200 MYR |
| 2019-11-27 | 0.0400 MYR |
| 2019-08-07 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.