Yinson Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.910 | 1.920 | 1.870 | 1.900 | 1.883 | 4,052,800 |
| 2026-07-27 | 1.810 | 1.940 | 1.810 | 1.900 | 1.883 | 12,243,500 |
| 2026-07-24 | 1.720 | 1.820 | 1.720 | 1.800 | 1.784 | 15,734,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 MYR |
| 2026-06-03 | 0.0100 MYR |
| 2026-02-04 | 0.0100 MYR |
| 2025-12-03 | 0.0100 MYR |
| 2025-09-03 | 0.0200 MYR |
| 2025-05-27 | 0.0100 MYR |
| 2025-02-06 | 0.0100 MYR |
| 2024-11-20 | 0.0100 MYR |
| 2024-08-15 | 0.0100 MYR |
| 2023-11-29 | 0.0200 MYR |
| 2023-08-02 | 0.0100 MYR |
| 2022-11-29 | 0.0100 MYR |
| 2022-08-03 | 0.0200 MYR |
| 2021-11-29 | 0.0400 MYR |
| 2021-08-04 | 0.0200 MYR |
| 2020-11-27 | 0.0400 MYR |
| 2020-08-05 | 0.0200 MYR |
| 2019-11-27 | 0.0400 MYR |
| 2019-08-07 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.