Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 7285.KLSE stock page

Tomypak Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	0.250	0.265	0.245	0.265	0.265	237,300
2025-11-13	0.255	0.265	0.245	0.250	0.250	221,000
2025-11-12	0.265	0.275	0.250	0.260	0.260	756,500
2025-11-11	0.290	0.310	0.270	0.270	0.270	4,899,700
2025-11-10	0.275	0.300	0.275	0.285	0.285	3,710,000
2025-11-07	0.280	0.280	0.275	0.275	0.275	2,000
2025-11-06	0.275	0.280	0.275	0.280	0.280	91,000
2025-11-05	0.265	0.275	0.265	0.275	0.275	10,200
2025-11-04	0.265	0.275	0.265	0.275	0.275	65,700
2025-11-03	0.270	0.275	0.270	0.275	0.275	3,100
2025-10-31	0.275	0.275	0.265	0.265	0.265	102,300
2025-10-30	0.270	0.275	0.270	0.275	0.275	29,100
2025-10-29	0.270	0.270	0.270	0.270	0.270	40,500
2025-10-28	0.275	0.275	0.275	0.275	0.275	16,000
2025-10-27	0.275	0.275	0.275	0.275	0.275	6,800
2025-10-24	0.275	0.275	0.270	0.275	0.275	30,200
2025-10-23	0.275	0.275	0.275	0.275	0.275	12,000

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.