Tomypak Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	0.545	0.565	0.545	0.565	0.552	50,900
2021-11-18	0.555	0.560	0.555	0.560	0.547	23,500
2021-11-17	0.565	0.565	0.550	0.555	0.542	347,800
2021-11-16	0.550	0.565	0.550	0.560	0.547	118,600
2021-11-15	0.565	0.570	0.555	0.560	0.547	84,100
2021-11-12	0.555	0.570	0.555	0.570	0.557	153,900
2021-11-11	0.560	0.565	0.560	0.560	0.547	83,000
2021-11-10	0.560	0.565	0.560	0.565	0.552	32,500
2021-11-09	0.570	0.575	0.560	0.575	0.562	61,400
2021-11-05	0.560	0.575	0.555	0.575	0.562	87,100
2021-11-03	0.565	0.570	0.565	0.565	0.552	149,000
2021-11-02	0.565	0.575	0.565	0.575	0.562	56,900
2021-11-01	0.565	0.575	0.550	0.575	0.562	1,057,700
2021-10-29	0.570	0.580	0.570	0.580	0.567	64,000
2021-10-28	0.565	0.580	0.565	0.580	0.567	97,700
2021-10-26	0.575	0.580	0.560	0.580	0.567	253,500
2021-10-25	0.575	0.580	0.560	0.580	0.567	313,200
2021-10-22	0.565	0.575	0.565	0.575	0.562	245,400
2021-10-21	0.565	0.580	0.560	0.570	0.557	401,200
2021-10-20	0.585	0.585	0.570	0.580	0.567	333,900
2021-10-18	0.580	0.590	0.580	0.585	0.572	367,500
2021-10-15	0.580	0.585	0.575	0.580	0.567	650,100
2021-10-14	0.580	0.590	0.580	0.580	0.567	274,600

← NewerPage 20 of 20 · 1,163 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-19	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.