Tomypak Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 0.555 | 0.555 | 0.550 | 0.555 | 0.542 | 125,300 |
| 2021-11-19 | 0.545 | 0.565 | 0.545 | 0.565 | 0.552 | 50,900 |
| 2021-11-18 | 0.555 | 0.560 | 0.555 | 0.560 | 0.547 | 23,500 |
| 2021-11-17 | 0.565 | 0.565 | 0.550 | 0.555 | 0.542 | 347,800 |
| 2021-11-16 | 0.550 | 0.565 | 0.550 | 0.560 | 0.547 | 118,600 |
| 2021-11-15 | 0.565 | 0.570 | 0.555 | 0.560 | 0.547 | 84,100 |
| 2021-11-12 | 0.555 | 0.570 | 0.555 | 0.570 | 0.557 | 153,900 |
| 2021-11-11 | 0.560 | 0.565 | 0.560 | 0.560 | 0.547 | 83,000 |
| 2021-11-10 | 0.560 | 0.565 | 0.560 | 0.565 | 0.552 | 32,500 |
| 2021-11-09 | 0.570 | 0.575 | 0.560 | 0.575 | 0.562 | 61,400 |
| 2021-11-05 | 0.560 | 0.575 | 0.555 | 0.575 | 0.562 | 87,100 |
| 2021-11-03 | 0.565 | 0.570 | 0.565 | 0.565 | 0.552 | 149,000 |
| 2021-11-02 | 0.565 | 0.575 | 0.565 | 0.575 | 0.562 | 56,900 |
| 2021-11-01 | 0.565 | 0.575 | 0.550 | 0.575 | 0.562 | 1,057,700 |
| 2021-10-29 | 0.570 | 0.580 | 0.570 | 0.580 | 0.567 | 64,000 |
| 2021-10-28 | 0.565 | 0.580 | 0.565 | 0.580 | 0.567 | 97,700 |
| 2021-10-26 | 0.575 | 0.580 | 0.560 | 0.580 | 0.567 | 253,500 |
| 2021-10-25 | 0.575 | 0.580 | 0.560 | 0.580 | 0.567 | 313,200 |
← NewerPage 20 of 20 · 1,158 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.