Dialog Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.340 | 2.340 | 2.280 | 2.290 | 2.271 | 11,825,800 |
| 2026-05-04 | 2.270 | 2.330 | 2.260 | 2.330 | 2.311 | 5,209,200 |
| 2026-04-30 | 2.340 | 2.350 | 2.250 | 2.270 | 2.251 | 10,060,400 |
| 2026-04-29 | 2.290 | 2.340 | 2.280 | 2.320 | 2.301 | 18,069,100 |
| 2026-04-28 | 2.290 | 2.310 | 2.270 | 2.300 | 2.281 | 12,485,300 |
| 2026-04-27 | 2.230 | 2.300 | 2.230 | 2.290 | 2.271 | 9,150,000 |
| 2026-04-24 | 2.240 | 2.260 | 2.190 | 2.230 | 2.211 | 7,348,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0170 MYR |
| 2025-12-02 | 0.0180 MYR |
| 2025-06-11 | 0.0130 MYR |
| 2024-12-03 | 0.0280 MYR |
| 2024-06-12 | 0.0150 MYR |
| 2023-12-01 | 0.0240 MYR |
| 2023-06-12 | 0.0130 MYR |
| 2022-11-30 | 0.0210 MYR |
| 2022-06-13 | 0.0130 MYR |
| 2021-12-01 | 0.0190 MYR |
| 2021-06-14 | 0.0120 MYR |
| 2020-12-01 | 0.0190 MYR |
| 2020-06-10 | 0.0120 MYR |
| 2019-11-27 | 0.0230 MYR |
| 2019-06-13 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.