Ewein Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.575	0.575	0.570	0.570	0.570	45,500
2026-05-07	0.585	0.585	0.580	0.580	0.580	60,100
2026-05-06	0.600	0.600	0.600	0.600	0.600	0
2026-05-05	0.600	0.600	0.600	0.600	0.600	0
2026-05-04	0.570	0.600	0.555	0.600	0.600	350,200
2026-05-01	0.570	0.570	0.570	0.570	0.570	0
2026-04-30	0.595	0.595	0.560	0.570	0.570	192,600
2026-04-29	0.620	0.620	0.620	0.620	0.620	0
2026-04-28	0.570	0.620	0.570	0.620	0.620	229,200
2026-04-27	0.570	0.575	0.570	0.570	0.570	13,000
2026-04-24	0.560	0.580	0.550	0.570	0.570	49,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.