Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 7247.KLSE stock page

SCGM Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.540	0.540	0.540	0.540	0.309	0
2025-11-14	0.520	0.540	0.515	0.540	0.309	54,200
2025-11-13	0.510	0.530	0.510	0.530	0.304	14,100
2025-11-12	0.520	0.520	0.510	0.520	0.298	8,500
2025-11-11	0.515	0.520	0.515	0.520	0.298	2,100
2025-11-10	0.510	0.520	0.510	0.520	0.298	30,100
2025-11-07	0.510	0.520	0.510	0.520	0.298	10,300
2025-11-06	0.520	0.520	0.520	0.520	0.298	84,900
2025-11-05	0.520	0.520	0.520	0.520	0.298	20,500
2025-11-04	0.510	0.520	0.510	0.520	0.298	115,000
2025-11-03	0.515	0.520	0.510	0.520	0.298	62,300
2025-10-31	0.510	0.520	0.510	0.520	0.298	39,600
2025-10-30	0.520	0.525	0.510	0.515	0.295	115,100
2025-10-29	0.515	0.525	0.510	0.510	0.292	307,000
2025-10-28	0.520	0.545	0.515	0.515	0.295	261,400
2025-10-27	0.525	0.535	0.520	0.535	0.306	359,900
2025-10-24	0.525	0.550	0.525	0.550	0.315	25,400
2025-10-23	0.550	0.550	0.550	0.550	0.315	0

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.2500 MYR
2022-12-20	0.3600 MYR
2022-09-15	1.8500 MYR
2022-07-14	0.0132 MYR
2022-04-12	0.0140 MYR
2022-01-11	0.0170 MYR
2021-10-12	0.0200 MYR
2021-07-12	0.0170 MYR
2021-04-12	0.0220 MYR
2021-01-06	0.0150 MYR
2020-10-27	0.0170 MYR
2020-10-12	0.0035 MYR
2020-07-13	0.0150 MYR
2020-04-13	0.0050 MYR
2019-12-23	0.0100 MYR
2019-10-08	0.0025 MYR
2019-07-11	0.0025 MYR
2019-04-09	0.0025 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.