SCGM Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.535	0.535	0.530	0.530	0.304	138,200
2026-05-07	0.525	0.540	0.525	0.540	0.309	53,000
2026-05-06	0.505	0.520	0.505	0.520	0.298	56,400
2026-05-05	0.500	0.510	0.500	0.510	0.292	226,100
2026-05-04	0.495	0.495	0.490	0.495	0.284	36,300
2026-05-01	0.505	0.505	0.505	0.505	0.289	0
2026-04-30	0.510	0.510	0.505	0.505	0.289	57,000
2026-04-29	0.465	0.510	0.465	0.505	0.289	129,300
2026-04-28	0.460	0.470	0.455	0.465	0.266	13,200
2026-04-27	0.470	0.470	0.455	0.465	0.266	52,300
2026-04-24	0.465	0.465	0.455	0.460	0.263	67,500

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.