WZ Satu Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.850 | 0.855 | 0.845 | 0.855 | 0.845 | 29,600 |
| 2026-07-29 | 0.855 | 0.855 | 0.855 | 0.855 | 0.845 | 2,000 |
| 2026-07-28 | 0.850 | 0.860 | 0.845 | 0.860 | 0.850 | 33,700 |
| 2026-07-27 | 0.855 | 0.855 | 0.855 | 0.855 | 0.845 | 1,000 |
| 2026-07-23 | 0.850 | 0.850 | 0.850 | 0.850 | 0.840 | 78,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0100 MYR |
| 2025-05-02 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.